实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0059
26.88%
-
STGStargate Finance
$0.184
11.04%
-
SC云储币
$0.000855
10.90%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.00006397
7.44%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ERACaldera
$0.0738
-24.00%
-
TREETree
$0.0365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.65亿
-0.62%
-
USDCUSDC
成交额$4.91亿
0.00%
-
ETH以太坊
成交额$4.88亿
-1.70%
-
SOLSolana
成交额$1.42亿
-0.58%
-
ZEC大零币
成交额$1.36亿
3.56%
-
XRPXRP (瑞波币)
成交额$1.01亿
0.83%
-
NEARNEAR Protocol
成交额$9,954.14万
-0.20%
-
BNB币安币
成交额$8,811.48万
0.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80283.54 | $8.10万 | $7.92万 | $7.65亿 | $1.62兆 | -0.62% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.91亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2328.8 | $2,371.52 | $2,282.46 | $4.88亿 | $2,871.49亿 | -1.70% |
| 4 |
SOLSolana
|
$100.85 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.58% |
| 5 |
ZEC大零币
|
$1200.07 | $1,225.95 | $1,118.55 | $1.36亿 | $204.90亿 | 3.56% |
| 6 |
XRPXRP (瑞波币)
|
$1.2947 | $1.32 | $1.25 | $1.01亿 | $825.28亿 | 0.83% |
| 7 |
NEARNEAR Protocol
|
$4.433 | $4.53 | $4.25 | $9,954.14万 | $58.31亿 | -0.20% |
| 8 |
BNB币安币
|
$736.05 | $748.65 | $718.00 | $8,811.48万 | $979.87亿 | 0.63% |
| 9 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99986 | $6,510.15万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,986.54万 | $24.68亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000456 | $0.00000423 | $4,218.63万 | $225.97万 | 0.00% |
| 12 |
WLDWorldcoin
|
$0.4489 | $0.4732 | $0.4299 | $3,717.84万 | $17.41亿 | -4.16% |
| 13 |
SUISui
|
$0.915 | $0.9462 | $0.904 | $3,668.79万 | $37.96亿 | -3.20% |
| 14 |
DOGE狗币
|
$0.07666 | $0.07807 | $0.07478 | $3,425.83万 | $120.64亿 | -1.10% |
| 15 |
BMTBubblemaps
|
$0.02943 | $0.04495 | $0.02885 | $2,550.41万 | $2,410.32万 | -20.07% |
| 16 |
UNIUniswap
|
$6.712 | $6.90 | $6.52 | $2,544.04万 | $42.45亿 | -1.66% |
| 17 |
ENAEthena
|
$0.1943 | $0.1973 | $0.1839 | $2,505.17万 | $25.93亿 | 3.30% |
| 18 |
XAUTTether Gold
|
$3990.19 | $3,997.16 | $3,976.19 | $2,110.76万 | $32.29亿 | -0.10% |
| 19 |
LINKChainlink
|
$11.356 | $11.65 | $11.20 | $1,967.36万 | $87.83亿 | -2.18% |
| 20 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9972 | $1,892.69万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.3 | $76.93 | $74.45 | $1,776.90万 | $169.58亿 | 0.59% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,750.89万 | $16.10亿 | 0.02% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1244.7 | $1,250.88 | $1,197.37 | $1,637.52万 | $8,576.96万 | 0.68% |
| 24 |
TThreshold Network
|
$0.0059 | $0.00791 | $0.0045 | $1,631.08万 | $6,883.83万 | 26.88% |
| 25 |
TAOBittensor
|
$248.2 | $253.00 | $242.60 | $1,589.51万 | $28.33亿 | -0.48% |
| 26 |
AAVEAave
|
$135.84 | $139.53 | $134.00 | $1,446.18万 | $21.15亿 | -2.57% |
| 27 |
ADA艾达币
|
$0.2038 | $0.2095 | $0.2005 | $1,415.82万 | $77.52亿 | -1.88% |
| 28 |
TRX波场
|
$0.3291 | $0.3305 | $0.3287 | $1,389.36万 | $312.13亿 | -0.42% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.48 | $85.89 | $81.14 | $1,348.33万 | $6,246.96万 | 2.04% |
| 30 |
ANIMEAnimecoin
|
$0.00286 | $0.00426 | $0.00286 | $1,284.28万 | $1,694.61万 | -8.33% |
| 31 |
LTC莱特币
|
$56.25 | $57.31 | $55.09 | $1,248.84万 | $43.78亿 | -0.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$143.61 | $145.76 | $140.01 | $1,201.26万 | $5,279.87万 | -1.39% |
| 33 |
ERACaldera
|
$0.0738 | $0.1031 | $0.0714 | $1,153.43万 | $1,314.30万 | -24.00% |
| 34 |
AVAXAvalanche
|
$8.802 | $9.03 | $8.68 | $1,129.57万 | $39.48亿 | -1.26% |
| 35 |
GTCGitcoin
|
$0.25104 | $0.316 | $0.24284 | $1,124.92万 | $2,170.58万 | -2.75% |
| 36 |
PUMPPump.fun
|
$0.004178 | $0.004357 | $0.004055 | $889.22万 | $19.66亿 | -0.69% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.01 | $85.83 | $83.00 | $820.33万 | $1.55亿 | -0.04% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.21 | $801.12万 | $35.24亿 | -0.16% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9138 | $0.9446 | $0.9057 | $763.78万 | $7.77亿 | -2.45% |
| 41 |
FETArtificial Superintelligence A
|
$0.1736 | $0.1792 | $0.1695 | $749.54万 | $4.09亿 | -0.80% |
| 42 |
ARBArbitrum
|
$0.1649 | $0.171 | $0.1632 | $731.07万 | $11.49亿 | -2.89% |
| 43 |
DASH达世币
|
$53.22 | $54.19 | $48.78 | $707.56万 | $6.60亿 | 4.41% |
| 44 |
QNTQuant
|
$183.02 | $185.89 | $173.56 | $706.39万 | $26.82亿 | 2.05% |
| 45 |
DOTPolkadot
|
$1.026 | $1.07 | $1.01 | $691.07万 | $667.53万 | -3.48% |
| 46 |
ONDOOndo
|
$0.4009 | $0.4135 | $0.3966 | $689.53万 | $19.84亿 | -1.76% |
| 47 |
XLM恒星币
|
$0.1685 | $0.1724 | $0.1663 | $680.80万 | $60.14亿 | -1.12% |
| 48 |
TRUMPOfficial Trump
|
$1.648 | $1.70 | $1.62 | $632.37万 | $4.70亿 | -1.67% |
相关站点
共 40 个
AltLayer - 以太坊ETH价格
Polymesh - 比特币行情
Pendle - 以太坊ETH价格
Bonk - 数字货币市值
波场 - 数字货币市值
Epic Private - 加密货币行情
EUR - 比特币行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
Polymesh - 币种排行
斯蒂姆币 - 币种排行
Uniswap - 比特币行情
Lagrange - 比特币行情
斯蒂姆币 - 加密货币行情
Ripple USD - 比特币
Starknet - 加密货币行情
Optimism - 比特币行情
Artificial - 加密货币行情
ZEROBASE - 加密货币行情
NFP - 数字货币市值
Ripple USD - BTC行情
Sui - 加密货币行情
Arbitrum - 比特币行情
Artificial Inu - BTC行情
Internet - 加密货币行情
Epic Private - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 比特币
World Liberty - 比特币行情
Artificial Inu - BTC行情
First Digital - 币种排行
Caldera - 比特币行情
MegaETH - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Metal DAO - 加密货币行情
AltLayer - 数字货币市值
Sui - 比特币行情
Tether Gold - BTC行情
Animecoin - BTC行情
Ondo - 以太坊ETH价格